Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.067 | 3.062 | 3.064 | 0 | -0.01(-0.16%) | |
May 30, 2018 | 3.073 | 3.068 | 3.070 | 0 | +0.01(+0.33%) | |
May 29, 2018 | 3.061 | 3.054 | 3.059 | 0 | -0.01(-0.31%) | |
May 28, 2018 | 3.093 | 3.030 | 3.069 | 0 | -0.01(-0.45%) | |
May 27, 2018 | 3.089 | 3.078 | 3.083 | 0 | +0.01(+0.19%) | |
May 26, 2018 | 3.117 | 3.069 | 3.077 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 3.117 | 3.069 | 3.077 | 0 | -0.02(-0.74%) | |
May 24, 2018 | 3.103 | 3.099 | 3.100 | 0 | +0.03(+0.86%) | |
May 23, 2018 | 3.075 | 3.069 | 3.074 | 0 | -0.05(-1.65%) | |
May 22, 2018 | 3.126 | 3.121 | 3.125 | 0 | +0.02(+0.81%) | |
May 21, 2018 | 3.102 | 3.097 | 3.100 | 0 | +0.03(+0.93%) | |
May 20, 2018 | 3.080 | 3.065 | 3.071 | 0 | +0.01(+0.33%) | |
May 19, 2018 | 3.091 | 3.055 | 3.062 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 3.091 | 3.055 | 3.062 | 0 | -0.02(-0.81%) | |
May 17, 2018 | 3.087 | 3.082 | 3.087 | 0 | +0.01(+0.36%) | |
May 16, 2018 | 3.079 | 3.075 | 3.075 | 0 | +0.02(+0.62%) | |
May 15, 2018 | 3.062 | 3.055 | 3.057 | 0 | -0.03(-1.10%) | |
May 14, 2018 | 3.092 | 3.087 | 3.091 | 0 | -0.02(-0.75%) | |
May 13, 2018 | 3.119 | 3.107 | 3.114 | 0 | +0.00(+0.11%) | |
May 12, 2018 | 3.127 | 3.102 | 3.111 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 3.127 | 3.102 | 3.111 | 0 | +0.00(+0.02%) | |
May 10, 2018 | 3.112 | 3.110 | 3.110 | 0 | +0.05(+1.58%) | |
May 09, 2018 | 3.063 | 3.060 | 3.062 | 0 | -0.00(-0.11%) | |
May 08, 2018 | 3.068 | 3.062 | 3.065 | 0 | -0.01(-0.33%) | |
May 07, 2018 | 3.077 | 3.073 | 3.075 | 0 | -0.01(-0.39%) | |
May 06, 2018 | 3.089 | 3.083 | 3.087 | 0 | +0.01(+0.21%) | |
May 05, 2018 | 3.105 | 3.053 | 3.080 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 3.105 | 3.053 | 3.080 | 0 | -0.01(-0.40%) | |
May 03, 2018 | 3.095 | 3.091 | 3.093 | 0 | +0.03(+0.86%) | |
May 02, 2018 | 3.067 | 3.062 | 3.067 | 0 | +0.02(+0.56%) |