Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Swedish Krona
(FOREX:
USD-SEK
)
10.47
SEK
-0.01 (-0.06%)
Streaming Realtime Price
Updated: 8:46 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
8.292
8.292
8.256
8.283
7,456
-0.02(-0.22%)
May 30, 2021
8.304
8.311
8.299
8.302
10,380
-0.00(-0.03%)
May 28, 2021
8.268
8.343
8.225
8.304
288,700
+0.03(+0.33%)
May 27, 2021
8.268
8.280
8.265
8.277
10,334
-0.04(-0.46%)
May 26, 2021
8.303
8.315
8.284
8.315
12,593
+0.06(+0.74%)
May 25, 2021
8.247
8.261
8.247
8.254
12,415
-0.06(-0.70%)
May 24, 2021
8.291
8.315
8.293
8.312
10,787
-0.01(-0.09%)
May 23, 2021
8.318
8.325
8.304
8.320
10,476
+0.01(+0.11%)
May 21, 2021
8.294
8.342
8.266
8.310
313,047
+0.01(+0.15%)
May 20, 2021
8.294
8.301
8.266
8.298
13,085
-0.05(-0.62%)
May 19, 2021
8.315
8.359
8.318
8.350
18,667
+0.07(+0.84%)
May 18, 2021
8.276
8.288
8.251
8.280
33,396
-0.05(-0.59%)
May 17, 2021
8.316
8.337
8.195
8.330
10,937
+0.01(+0.09%)
May 16, 2021
8.338
8.329
8.318
8.322
19,135
-0.02(-0.19%)
May 14, 2021
8.338
8.418
8.290
8.337
330,506
-0.07(-0.79%)
May 13, 2021
8.400
8.408
8.381
8.404
31,443
-0.02(-0.24%)
May 12, 2021
8.425
8.429
8.359
8.424
20,715
+0.11(+1.35%)
May 11, 2021
8.306
8.323
8.284
8.312
25,537
-0.01(-0.16%)
May 10, 2021
8.336
8.342
8.306
8.325
28,658
+0.02(+0.26%)
May 09, 2021
8.317
8.311
8.301
8.304
13,919
+0.00(+0.06%)
May 07, 2021
8.420
8.432
8.289
8.299
313,648
-0.13(-1.52%)
May 06, 2021
8.420
8.429
8.401
8.427
14,161
-0.06(-0.69%)
May 05, 2021
8.480
8.490
8.451
8.485
17,638
+0.01(+0.13%)
May 04, 2021
8.470
8.482
8.456
8.475
20,191
+0.06(+0.71%)
May 03, 2021
8.407
8.427
8.369
8.415
20,674
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.