Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 3698 | 3698 | 0 | -206.02(-5.28%) | ||
May 30, 2014 | 3944 | 3949 | 3894 | 3904 | 0 | -40.40(-1.02%) |
May 29, 2014 | 3929 | 3946 | 3927 | 3944 | 0 | +14.91(+0.38%) |
May 28, 2014 | 3930 | 3938 | 3919 | 3929 | 0 | -0.72(-0.02%) |
May 27, 2014 | 3959 | 3971 | 3923 | 3930 | 0 | -28.99(-0.73%) |
May 26, 2014 | 3962 | 3970 | 3957 | 3959 | 0 | +261.22(+7.06%) |
May 25, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 24, 2014 | 3698 | 3698 | 0 | -262.27(-6.62%) | ||
May 23, 2014 | 3927 | 3964 | 3927 | 3960 | 0 | +34.75(+0.89%) |
May 22, 2014 | 3881 | 3928 | 3881 | 3925 | 0 | +227.52(+6.15%) |
May 21, 2014 | 3698 | 3698 | 0 | -183.56(-4.73%) | ||
May 20, 2014 | 3940 | 3940 | 3867 | 3881 | 0 | -53.93(-1.37%) |
May 19, 2014 | 3971 | 3972 | 3929 | 3935 | 0 | +237.49(+6.42%) |
May 18, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 3698 | 3698 | 0 | -271.59(-6.84%) | ||
May 16, 2014 | 3949 | 3973 | 3940 | 3969 | 0 | +22.18(+0.56%) |
May 15, 2014 | 3964 | 3968 | 3929 | 3947 | 0 | -16.89(-0.43%) |
May 14, 2014 | 3956 | 3966 | 3938 | 3964 | 0 | +7.76(+0.20%) |
May 13, 2014 | 3920 | 3960 | 3914 | 3956 | 0 | +36.16(+0.92%) |
May 12, 2014 | 3921 | 3923 | 3901 | 3920 | 0 | +222.38(+6.01%) |
May 11, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 3698 | 3698 | 0 | -206.27(-5.28%) | ||
May 09, 2014 | 3914 | 3914 | 3897 | 3904 | 0 | -6.87(-0.18%) |
May 08, 2014 | 3904 | 3922 | 3894 | 3911 | 0 | +7.25(+0.19%) |
May 07, 2014 | 3892 | 3905 | 3888 | 3904 | 0 | +12.15(+0.31%) |
May 06, 2014 | 3907 | 3907 | 3878 | 3892 | 0 | -15.47(-0.40%) |
May 05, 2014 | 3939 | 3939 | 3905 | 3907 | 0 | +209.21(+5.66%) |
May 04, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 3698 | 3698 | 0 | -232.06(-5.91%) | ||
May 02, 2014 | 3910 | 3932 | 3905 | 3930 | 0 | +232.06(+6.28%) |