Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5350
5353
5231
5299
0
-51.58(-0.96%)
May 30, 2022
5386
5389
5263
5351
0
-33.91(-0.63%)
May 29, 2022
5387
5433
5377
5385
0
-2.42(-0.04%)
May 26, 2022
5269
5388
5267
5387
0
+117.22(+2.22%)
May 25, 2022
5191
5280
5191
5270
0
+77.88(+1.50%)
May 24, 2022
5143
5193
5143
5192
0
+49.26(+0.96%)
May 23, 2022
5128
5158
5097
5143
0
+15.56(+0.30%)
May 22, 2022
4983
5132
4983
5127
0
+144.19(+2.89%)
May 19, 2022
4982
5040
4932
4983
0
+0.07(+0.00%)
May 18, 2022
4965
5015
4963
4983
0
+18.53(+0.37%)
May 17, 2022
5023
5059
4964
4964
0
-59.01(-1.17%)
May 16, 2022
4869
5023
4869
5023
0
+155.45(+3.19%)
May 15, 2022
4850
4927
4850
4868
0
+17.47(+0.36%)
May 12, 2022
4714
4875
4714
4850
0
+136.03(+2.89%)
May 11, 2022
4677
4745
4650
4714
0
+38.02(+0.81%)
May 10, 2022
4697
4756
4676
4676
0
-20.68(-0.44%)
May 09, 2022
4744
4793
4674
4697
0
-46.96(-0.99%)
May 08, 2022
4839
4850
4744
4744
0
-94.51(-1.95%)
May 05, 2022
4854
4861
4809
4839
0
-13.79(-0.28%)
May 04, 2022
4888
4929
4852
4852
0
-34.37(-0.70%)
May 03, 2022
4786
4899
4786
4887
0
+100.08(+2.09%)
May 02, 2022
4760
4790
4739
4787
0
+24.64(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.