Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 2015 | 2019 | 1995 | 1995 | 0 | +0.00(+0.00%) |
May 30, 2014 | 2015 | 2019 | 1995 | 1995 | 247,300 | -17.30(-0.86%) |
May 29, 2014 | 2021 | 2022 | 2009 | 2012 | 228,500 | -4.80(-0.24%) |
May 28, 2014 | 2000 | 2017 | 1998 | 2017 | 210,700 | +19.43(+0.97%) |
May 27, 2014 | 2015 | 2017 | 1988 | 1998 | 221,800 | -12.72(-0.63%) |
May 26, 2014 | 2016 | 2021 | 2008 | 2010 | 196,600 | -6.82(-0.34%) |
May 25, 2014 | 2013 | 2018 | 2012 | 2017 | 0 | +0.00(+0.00%) |
May 24, 2014 | 2013 | 2018 | 2012 | 2017 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2013 | 2018 | 2012 | 2017 | 241,800 | +1.58(+0.08%) |
May 22, 2014 | 2015 | 2023 | 2012 | 2016 | 231,100 | +7.26(+0.36%) |
May 21, 2014 | 2003 | 2016 | 2002 | 2008 | 224,100 | -2.93(-0.15%) |
May 20, 2014 | 2012 | 2014 | 2004 | 2011 | 248,300 | -3.88(-0.19%) |
May 19, 2014 | 2014 | 2016 | 2003 | 2015 | 265,600 | +1.70(+0.08%) |
May 18, 2014 | 2003 | 2013 | 1997 | 2013 | 0 | +0.00(+0.00%) |
May 17, 2014 | 2003 | 2013 | 1997 | 2013 | 0 | +0.00(+0.00%) |
May 16, 2014 | 2003 | 2013 | 1997 | 2013 | 232,500 | +3.24(+0.16%) |
May 15, 2014 | 2008 | 2015 | 2006 | 2010 | 259,400 | -0.63(-0.03%) |
May 14, 2014 | 1991 | 2011 | 1991 | 2011 | 233,900 | +27.90(+1.41%) |
May 13, 2014 | 1973 | 1988 | 1970 | 1983 | 242,200 | +17.99(+0.92%) |
May 12, 2014 | 1956 | 1967 | 1951 | 1965 | 201,600 | +8.39(+0.43%) |
May 11, 2014 | 1953 | 1958 | 1950 | 1957 | 0 | +0.00(+0.00%) |
May 10, 2014 | 1953 | 1958 | 1950 | 1957 | 0 | +0.00(+0.00%) |
May 09, 2014 | 1953 | 1958 | 1950 | 1957 | 205,200 | +5.95(+0.31%) |
May 08, 2014 | 1946 | 1951 | 1935 | 1951 | 222,400 | +10.72(+0.55%) |
May 07, 2014 | 1964 | 1964 | 1940 | 1940 | 193,000 | -19.56(-1.00%) |
May 06, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 05, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 04, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 03, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 02, 2014 | 1966 | 1968 | 1956 | 1959 | 179,500 | -2.35(-0.12%) |