Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3949
3974
3946
3970
0
-5.82(-0.15%)
May 23, 2024
3981
3996
3974
3976
0
-20.96(-0.52%)
May 22, 2024
3985
3999
3973
3997
0
+5.70(+0.14%)
May 21, 2024
3990
3991
3964
3991
0
-15.94(-0.40%)
May 20, 2024
3998
4015
3998
4007
0
+2.14(+0.05%)
May 17, 2024
3980
4005
3980
4005
0
+9.70(+0.24%)
May 16, 2024
4019
4023
3965
3995
0
-34.15(-0.85%)
May 15, 2024
3985
4030
3984
4029
0
+60.44(+1.52%)
May 14, 2024
3961
3974
3950
3969
0
-11.77(-0.30%)
May 13, 2024
3985
3994
3973
3981
0
-32.75(-0.82%)
May 10, 2024
4007
4025
3996
4013
0
+27.93(+0.70%)
May 09, 2024
3979
3994
3951
3985
0
-30.27(-0.75%)
May 08, 2024
4014
4046
4006
4016
0
+19.15(+0.48%)
May 07, 2024
3947
3997
3947
3997
0
+67.52(+1.72%)
May 06, 2024
3923
3950
3920
3929
0
+15.63(+0.40%)
May 03, 2024
3895
3953
3895
3913
0
+20.17(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.