Date	Open	High	Low	Close	Change (%)
May 31, 2002	98.67	98.67	98.67	98.67	+0.23(+0.23%)
May 30, 2002	98.44	98.44	98.44	98.44	-0.27(-0.27%)
May 29, 2002	98.71	98.71	98.71	98.71	-0.62(-0.62%)
May 28, 2002	99.33	99.33	99.33	99.33	-0.86(-0.86%)
May 24, 2002	100.19	100.19	100.19	100.19	-1.23(-1.21%)
May 23, 2002	101.42	101.42	101.42	101.42	+1.03(+1.03%)
May 22, 2002	100.39	100.39	100.39	100.39	+0.57(+0.57%)
May 21, 2002	99.82	99.82	99.82	99.82	-1.11(-1.10%)
May 20, 2002	100.93	100.93	100.93	100.93	-1.36(-1.33%)
May 17, 2002	102.29	102.29	102.29	102.29	+0.80(+0.79%)
May 16, 2002	101.49	101.49	101.49	101.49	+0.66(+0.65%)
May 15, 2002	100.83	100.83	100.83	100.83	-0.54(-0.53%)
May 14, 2002	101.37	101.37	101.37	101.37	+2.10(+2.12%)
May 13, 2002	99.27	99.27	99.27	99.27	+1.82(+1.87%)
May 10, 2002	97.45	97.45	97.45	97.45	-1.66(-1.67%)
May 09, 2002	99.11	99.11	99.11	99.11	-1.45(-1.44%)
May 08, 2002	100.56	100.56	100.56	100.56	+3.65(+3.77%)
May 07, 2002	96.91	96.91	96.91	96.91	-0.29(-0.30%)
May 06, 2002	97.20	97.20	97.20	97.20	-1.92(-1.94%)
May 03, 2002	99.12	99.12	99.12	99.12	-1.02(-1.02%)
May 02, 2002	100.14	100.14	100.14	100.14	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.