Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

PIMCO Funds Total Return Fund Institutional Shares (MF: PTTRX )

8.450 +0.030 (+0.36%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
May 23, 2011 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
May 20, 2011 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 19, 2011 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
May 18, 2011 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
May 17, 2011 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
May 16, 2011 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
May 13, 2011 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
May 12, 2011 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 11, 2011 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 10, 2011 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 09, 2011 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
May 06, 2011 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
May 05, 2011 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
May 04, 2011 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
May 03, 2011 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.