Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
115.38
120.19
114.02
119.90
4,171,400
+5.48(+4.79%)
May 28, 2020
113.13
115.99
111.76
114.42
5,622,150
+8.28(+7.80%)
May 27, 2020
103.31
106.25
100.40
106.14
1,950,141
+3.34(+3.25%)
May 26, 2020
102.86
104.88
102.01
102.80
2,125,071
+1.30(+1.28%)
May 22, 2020
101.21
102.15
100.34
101.50
1,063,900
+0.36(+0.36%)
May 21, 2020
103.47
103.92
100.04
101.14
1,459,071
-2.77(-2.67%)
May 20, 2020
102.29
105.29
101.36
103.91
1,867,782
+2.69(+2.66%)
May 19, 2020
103.22
103.22
100.38
101.22
2,050,586
-1.50(-1.46%)
May 18, 2020
103.58
104.83
102.58
102.72
1,726,492
+0.78(+0.77%)
May 15, 2020
100.68
102.29
99.67
101.94
1,172,900
+1.02(+1.01%)
May 14, 2020
101.14
101.74
98.89
100.92
1,869,755
-1.53(-1.49%)
May 13, 2020
102.00
103.20
99.90
102.45
2,049,739
+0.80(+0.79%)
May 12, 2020
104.00
105.80
101.59
101.65
2,909,792
+0.31(+0.31%)
May 11, 2020
97.32
102.17
96.98
101.34
2,081,185
+4.00(+4.11%)
May 08, 2020
98.11
98.49
96.69
97.34
2,176,300
+0.42(+0.43%)
May 07, 2020
97.81
98.70
96.64
96.92
1,642,655
+0.08(+0.08%)
May 06, 2020
100.00
100.00
94.82
96.84
3,690,781
-1.41(-1.44%)
May 05, 2020
99.02
100.98
97.07
98.25
6,349,197
-5.59(-5.38%)
May 04, 2020
103.30
104.30
102.37
103.84
1,886,107
-0.07(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.