Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.530
3.600
3.450
3.510
53,167
-0.02(-0.57%)
May 28, 2015
3.620
3.620
3.500
3.530
8,284
-0.07(-1.94%)
May 27, 2015
3.540
3.640
3.540
3.600
10,376
+0.03(+0.84%)
May 26, 2015
3.470
3.570
3.450
3.570
16,839
-0.02(-0.56%)
May 22, 2015
3.580
3.590
3.590
3.590
12,600
-0.02(-0.55%)
May 21, 2015
3.620
3.630
3.440
3.610
82,926
+0.01(+0.28%)
May 20, 2015
3.730
3.745
3.550
3.600
49,799
-0.07(-1.99%)
May 19, 2015
3.840
3.849
3.600
3.673
131,420
-0.17(-4.34%)
May 18, 2015
3.950
4.090
3.760
3.840
82,730
-0.05(-1.29%)
May 15, 2015
4.000
4.370
3.750
3.890
82,879
-0.11(-2.75%)
May 14, 2015
3.940
4.310
3.920
4.000
98,343
+0.13(+3.36%)
May 13, 2015
3.750
3.930
3.750
3.870
44,853
+0.12(+3.20%)
May 12, 2015
3.770
3.900
3.720
3.750
33,539
-0.07(-1.83%)
May 11, 2015
3.910
4.049
3.780
3.820
31,854
-0.12(-3.05%)
May 08, 2015
3.810
4.050
3.790
3.940
133,968
+0.19(+5.07%)
May 07, 2015
3.610
3.859
3.510
3.750
25,084
+0.10(+2.74%)
May 06, 2015
3.800
3.800
3.580
3.650
42,472
-0.20(-5.19%)
May 05, 2015
4.010
4.010
3.760
3.850
14,145
-0.11(-2.78%)
May 04, 2015
3.710
4.190
3.710
3.960
78,947
+0.25(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.