Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
18,095.15
USD
-512.78 (-2.76%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6222
6222
6164
6199
0
-4.67(-0.08%)
May 30, 2017
6204
6217
6200
6203
0
-7.00(-0.11%)
May 26, 2017
6207
6210
6210
6210
0
+4.93(+0.08%)
May 25, 2017
6183
6217
6175
6205
0
+42.24(+0.69%)
May 24, 2017
6154
6166
6139
6163
0
+24.31(+0.40%)
May 23, 2017
6150
6151
6122
6139
0
+5.09(+0.08%)
May 22, 2017
6098
6136
6097
6134
0
+49.92(+0.82%)
May 19, 2017
6070
6107
6070
6084
0
+28.57(+0.47%)
May 18, 2017
5998
6073
5997
6055
0
+43.89(+0.73%)
May 17, 2017
6109
6123
6009
6011
0
-158.63(-2.57%)
May 16, 2017
6161
6170
6139
6170
0
+20.20(+0.33%)
May 15, 2017
6128
6153
6125
6150
0
+28.44(+0.46%)
May 12, 2017
6119
6123
6105
6121
0
+5.27(+0.09%)
May 11, 2017
6110
6120
6076
6116
0
-13.18(-0.22%)
May 10, 2017
6122
6132
6104
6129
0
+8.55(+0.14%)
May 09, 2017
6112
6133
6108
6121
0
+17.93(+0.29%)
May 08, 2017
6101
6106
6083
6103
0
+1.90(+0.03%)
May 05, 2017
6092
6101
6067
6101
0
+25.42(+0.42%)
May 04, 2017
6075
6081
6054
6075
0
+2.79(+0.05%)
May 03, 2017
6075
6077
6053
6073
0
-22.82(-0.37%)
May 02, 2017
6103
6103
6082
6095
0
+3.77(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.