Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	113.20	114.05	112.92	113.09	12,315	-0.47(-0.41%)
May 27, 2016	112.77	113.56	113.56	113.56	13,867	+0.48(+0.42%)
May 26, 2016	112.92	113.93	111.88	113.08	11,792	-1.54(-1.34%)
May 25, 2016	113.39	114.68	112.59	114.62	10,997	+1.29(+1.14%)
May 24, 2016	111.59	113.40	109.07	113.32	17,969	+1.92(+1.72%)
May 23, 2016	110.38	111.93	110.33	111.40	4,565	+1.19(+1.08%)
May 20, 2016	109.10	111.56	108.54	110.22	7,163	+1.19(+1.09%)
May 19, 2016	109.61	111.04	108.09	109.03	8,108	-0.23(-0.21%)
May 18, 2016	111.67	113.22	108.98	109.26	16,241	-3.07(-2.73%)
May 17, 2016	112.34	113.73	112.03	112.33	16,654	-1.32(-1.16%)
May 16, 2016	112.63	114.11	111.85	113.64	16,922	+0.91(+0.81%)
May 13, 2016	110.54	112.92	109.79	112.73	20,999	+3.54(+3.24%)
May 12, 2016	109.85	109.85	108.83	109.20	2,595	-0.99(-0.90%)
May 11, 2016	110.42	110.81	108.53	110.19	7,541	-0.77(-0.70%)
May 10, 2016	109.88	111.67	109.80	110.96	6,191	+1.17(+1.07%)
May 09, 2016	109.86	110.39	109.30	109.79	6,355	-1.88(-1.69%)
May 06, 2016	109.79	111.68	109.14	111.67	9,133	+1.22(+1.11%)
May 05, 2016	110.90	111.57	110.10	110.44	11,744	-0.56(-0.51%)
May 04, 2016	107.60	111.97	107.60	111.01	15,069	+0.82(+0.75%)
May 03, 2016	111.59	111.60	110.19	110.19	3,983	-2.64(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.