Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	165.29	171.13	165.06	170.90	24,985	+6.70(+4.08%)
May 27, 2022	163.32	165.16	161.69	164.20	6,373	+0.80(+0.49%)
May 26, 2022	161.04	164.10	161.04	163.39	8,108	+4.13(+2.59%)
May 25, 2022	156.17	160.18	156.17	159.27	6,959	+1.51(+0.96%)
May 24, 2022	157.76	157.76	157.76	157.76	2,934	-0.59(-0.37%)
May 23, 2022	158.00	159.47	158.00	158.35	7,815	+1.98(+1.27%)
May 20, 2022	159.58	159.58	156.22	156.37	15,347	-1.34(-0.85%)
May 19, 2022	157.32	159.05	155.69	157.71	12,954	-1.64(-1.03%)
May 18, 2022	161.25	161.25	157.58	159.35	6,334	-3.70(-2.27%)
May 17, 2022	160.88	165.02	160.88	163.05	11,483	+4.13(+2.60%)
May 16, 2022	160.24	162.60	158.92	158.92	6,115	-0.04(-0.02%)
May 13, 2022	159.33	161.76	158.33	158.96	8,672	-0.65(-0.41%)
May 12, 2022	162.41	162.41	158.39	159.60	10,887	+0.88(+0.55%)
May 11, 2022	159.43	166.50	158.63	158.73	12,236	+1.35(+0.86%)
May 10, 2022	159.45	161.51	155.45	157.38	15,853	-0.37(-0.23%)
May 09, 2022	155.87	159.35	155.55	157.74	12,764	-0.05(-0.03%)
May 06, 2022	160.46	160.46	155.64	157.79	13,319	-1.58(-0.99%)
May 05, 2022	162.48	162.48	157.36	159.37	7,980	-3.91(-2.39%)
May 04, 2022	158.90	163.47	158.18	163.28	7,482	+4.69(+2.95%)
May 03, 2022	156.14	162.56	154.83	158.59	18,367	+4.27(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.