Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
114.16
115.91
112.50
114.11
163,535
-0.09(-0.08%)
May 28, 2015
114.48
115.96
112.86
114.20
254,058
-0.31(-0.27%)
May 27, 2015
113.40
115.50
112.75
114.51
226,439
+0.64(+0.56%)
May 26, 2015
116.81
116.81
112.09
113.87
458,512
-2.20(-1.90%)
May 22, 2015
115.45
116.07
116.07
116.07
264,500
+0.71(+0.62%)
May 21, 2015
112.50
116.48
112.44
115.36
252,160
+2.39(+2.12%)
May 20, 2015
112.93
114.27
112.00
112.97
168,309
-0.25(-0.22%)
May 19, 2015
112.91
115.41
111.20
113.22
277,532
+0.29(+0.26%)
May 18, 2015
111.71
113.63
110.67
112.93
273,689
+0.69(+0.61%)
May 15, 2015
111.29
113.33
111.13
112.25
235,993
-0.07(-0.07%)
May 14, 2015
112.56
112.92
109.60
112.32
356,024
+0.29(+0.26%)
May 13, 2015
112.65
112.87
111.55
112.03
297,394
-0.16(-0.14%)
May 12, 2015
111.61
113.46
109.00
112.19
664,365
+0.27(+0.24%)
May 11, 2015
113.99
116.05
110.10
111.92
798,717
+2.01(+1.83%)
May 08, 2015
110.50
111.77
108.44
109.91
305,538
-0.21(-0.19%)
May 07, 2015
109.07
110.83
107.28
110.12
335,037
+1.33(+1.22%)
May 06, 2015
109.89
110.97
107.08
108.79
364,937
+0.89(+0.82%)
May 05, 2015
113.09
113.09
105.64
107.90
380,776
-2.30(-2.09%)
May 04, 2015
109.72
113.43
109.71
110.20
300,992
+1.07(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.