Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.60	21.80	20.75	21.56	348,000	+0.06(+0.28%)
May 28, 2020	21.06	22.09	20.67	21.50	618,886	+0.55(+2.63%)
May 27, 2020	21.52	21.52	20.09	20.95	526,125	-0.25(-1.18%)
May 26, 2020	23.00	23.41	21.06	21.20	311,320	-1.47(-6.48%)
May 22, 2020	22.51	22.75	21.89	22.67	217,200	+0.19(+0.85%)
May 21, 2020	22.69	22.99	22.13	22.48	148,601	-0.21(-0.93%)
May 20, 2020	22.66	23.54	22.38	22.69	284,223	+0.34(+1.52%)
May 19, 2020	21.81	23.23	21.60	22.35	547,494	+0.49(+2.24%)
May 18, 2020	21.49	22.08	21.20	21.86	320,719	+0.48(+2.25%)
May 15, 2020	21.38	21.80	20.97	21.38	294,700	-0.76(-3.43%)
May 14, 2020	21.81	22.63	21.40	22.14	390,128	-0.21(-0.94%)
May 13, 2020	22.14	22.81	21.46	22.35	424,653	-0.09(-0.40%)
May 12, 2020	22.35	23.72	21.89	22.44	508,109	-0.18(-0.80%)
May 11, 2020	21.00	23.45	20.34	22.62	554,313	+1.35(+6.35%)
May 08, 2020	20.83	21.80	20.28	21.27	641,900	+1.00(+4.93%)
May 07, 2020	21.44	22.00	18.80	20.27	829,967	+2.38(+13.30%)
May 06, 2020	16.86	18.00	16.60	17.89	355,931	+1.13(+6.74%)
May 05, 2020	15.50	16.84	15.50	16.76	295,297	+1.59(+10.48%)
May 04, 2020	14.62	15.22	14.28	15.17	189,970	+0.38(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.