Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6690
0.7056
0.6402
0.7050
307,037
+0.04(+5.33%)
May 27, 2022
0.6500
0.6900
0.6430
0.6693
578,723
+0.03(+4.50%)
May 26, 2022
0.6300
0.6937
0.6200
0.6405
485,816
-0.03(-4.77%)
May 25, 2022
0.6750
0.6996
0.6510
0.6726
331,838
-0.02(-2.65%)
May 24, 2022
0.7100
0.7200
0.6750
0.6909
388,711
-0.01(-1.97%)
May 23, 2022
0.7354
0.7354
0.7000
0.7048
468,847
-0.03(-3.60%)
May 20, 2022
0.7399
0.7599
0.7100
0.7311
333,496
-0.01(-1.20%)
May 19, 2022
0.7000
0.7480
0.6701
0.7400
472,558
+0.01(+1.09%)
May 18, 2022
0.7311
0.7500
0.7028
0.7320
449,036
-0.01(-1.21%)
May 17, 2022
0.6821
0.7800
0.6821
0.7410
841,512
+0.05(+6.53%)
May 16, 2022
0.6400
0.7200
0.6250
0.6956
1,101,902
+0.06(+9.35%)
May 13, 2022
0.6401
0.6600
0.6333
0.6361
998,385
+0.00(+0.44%)
May 12, 2022
0.6030
0.6755
0.5938
0.6333
2,003,158
-0.04(-6.04%)
May 11, 2022
0.6300
0.7597
0.5500
0.6740
6,442,788
-0.04(-5.07%)
May 10, 2022
0.6200
1.010
0.6157
0.7100
60,770,936
+0.17(+32.36%)
May 09, 2022
0.6200
0.6200
0.5301
0.5364
332,546
-0.07(-12.07%)
May 06, 2022
0.5900
0.6100
0.5820
0.6100
392,110
+0.04(+7.26%)
May 05, 2022
0.6073
0.6110
0.5515
0.5687
186,146
-0.04(-6.72%)
May 04, 2022
0.6100
0.6200
0.5855
0.6097
453,696
+0.01(+0.88%)
May 03, 2022
0.5800
0.6344
0.5710
0.6044
642,315
+0.04(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.