Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Molecular Data Inc Ads
(NQ:
MKD
)
0.4100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.8492
0.8600
0.8034
0.8050
1,028,334
-0.04(-5.20%)
May 27, 2021
0.8500
0.8850
0.8291
0.8492
708,572
+0.02(+2.31%)
May 26, 2021
0.8000
0.8400
0.8000
0.8300
420,046
+0.03(+3.61%)
May 25, 2021
0.8176
0.8300
0.8008
0.8011
367,317
-0.01(-1.10%)
May 24, 2021
0.8200
0.8337
0.8010
0.8100
339,475
-0.01(-1.22%)
May 21, 2021
0.9000
0.9100
0.8001
0.8200
1,372,905
-0.05(-5.75%)
May 20, 2021
0.8700
0.8900
0.8600
0.8700
260,984
+0.00(+0.00%)
May 19, 2021
0.8500
0.8888
0.8350
0.8700
378,564
+0.02(+2.35%)
May 18, 2021
0.8200
0.8800
0.8100
0.8500
312,747
+0.01(+0.95%)
May 17, 2021
0.8100
0.8800
0.8001
0.8420
729,132
+0.04(+5.18%)
May 14, 2021
0.8000
0.8177
0.7803
0.8005
502,058
+0.01(+1.33%)
May 13, 2021
0.7800
0.8000
0.7700
0.7900
477,386
+0.01(+1.27%)
May 12, 2021
0.8000
0.8299
0.7801
0.7801
492,916
-0.02(-2.49%)
May 11, 2021
0.7400
0.8000
0.7303
0.8000
672,210
+0.03(+3.23%)
May 10, 2021
0.8400
0.8409
0.7600
0.7750
1,060,070
-0.05(-6.63%)
May 07, 2021
0.7900
0.8460
0.7900
0.8300
421,339
+0.03(+4.27%)
May 06, 2021
0.8600
0.8693
0.7902
0.7960
1,197,373
-0.07(-8.45%)
May 05, 2021
0.8710
0.9000
0.8500
0.8695
537,473
+0.01(+1.03%)
May 04, 2021
0.8631
0.8800
0.8499
0.8606
769,678
-0.04(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.