Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.31	90.77	86.80	86.95	411,956	-1.87(-2.11%)
May 27, 2021	87.03	89.22	86.45	88.82	429,182	+1.65(+1.89%)
May 26, 2021	87.44	88.51	86.11	87.17	446,876	-0.33(-0.38%)
May 25, 2021	87.50	88.70	85.56	87.50	370,858	+0.39(+0.45%)
May 24, 2021	86.68	88.84	85.95	87.11	471,152	+1.37(+1.60%)
May 21, 2021	87.91	87.92	85.39	85.74	370,259	-0.04(-0.05%)
May 20, 2021	84.66	86.64	83.61	85.78	525,318	+2.27(+2.72%)
May 19, 2021	82.39	83.72	80.77	83.51	596,535	-0.99(-1.17%)
May 18, 2021	82.19	86.24	80.86	84.50	1,220,455	+2.87(+3.52%)
May 17, 2021	81.27	82.38	78.71	81.63	665,781	+0.69(+0.85%)
May 14, 2021	82.33	82.67	77.52	80.94	1,495,108	-0.43(-0.53%)
May 13, 2021	87.08	89.28	79.02	81.37	563,710	-3.69(-4.34%)
May 12, 2021	91.20	91.90	84.17	85.06	809,817	-7.13(-7.73%)
May 11, 2021	85.66	93.58	84.16	92.19	781,441	+2.84(+3.18%)
May 10, 2021	95.06	96.36	87.89	89.35	566,755	-6.88(-7.15%)
May 07, 2021	97.87	100.66	95.87	96.23	475,238	+0.31(+0.32%)
May 06, 2021	100.77	100.77	90.11	95.92	836,194	-5.31(-5.25%)
May 05, 2021	108.45	109.57	100.06	101.23	599,582	-6.40(-5.95%)
May 04, 2021	112.90	114.40	106.44	107.63	600,187	-7.22(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.