Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.924
3.997
3.812
3.828
348,341
-0.10(-2.50%)
May 30, 2007
3.826
3.955
3.774
3.926
317,671
+0.07(+1.73%)
May 29, 2007
3.759
3.868
3.759
3.859
300,180
+0.13(+3.52%)
May 25, 2007
3.772
3.814
3.720
3.728
203,258
-0.04(-1.16%)
May 24, 2007
3.797
3.853
3.741
3.772
192,342
-0.05(-1.26%)
May 23, 2007
3.985
3.985
3.784
3.820
193,493
-0.13(-3.17%)
May 22, 2007
3.789
4.010
3.784
3.945
411,044
+0.18(+4.70%)
May 21, 2007
3.776
3.895
3.746
3.768
541,509
+0.01(+0.22%)
May 18, 2007
3.730
3.778
3.724
3.759
275,145
+0.03(+0.78%)
May 17, 2007
3.595
3.736
3.578
3.730
336,485
+0.13(+3.47%)
May 16, 2007
3.707
3.707
3.599
3.605
284,305
-0.02(-0.63%)
May 15, 2007
3.628
3.753
3.540
3.628
681,167
-0.02(-0.63%)
May 14, 2007
3.705
3.764
3.628
3.651
442,985
-0.06(-1.52%)
May 11, 2007
3.759
3.805
3.659
3.707
249,544
-0.06(-1.50%)
May 10, 2007
3.913
3.941
3.757
3.764
317,992
-0.19(-4.75%)
May 09, 2007
3.924
4.055
3.924
3.951
219,435
-0.01(-0.16%)
May 08, 2007
3.914
3.957
3.857
3.957
259,793
+0.01(+0.16%)
May 07, 2007
3.941
3.995
3.891
3.951
109,794
+0.00(+0.11%)
May 04, 2007
4.041
4.074
3.859
3.947
218,327
-0.13(-3.12%)
May 03, 2007
4.187
4.310
3.912
4.074
665,489
-0.16(-3.79%)
May 02, 2007
3.960
4.266
3.957
4.235
156,296
+0.29(+7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.