Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.590
4.700
4.314
4.410
250,460
-0.08(-1.67%)
May 30, 2017
4.255
4.607
4.237
4.485
228,840
+0.23(+5.41%)
May 26, 2017
4.372
4.372
4.200
4.255
57,796
-0.12(-2.63%)
May 25, 2017
4.442
4.442
4.335
4.370
58,080
-0.03(-0.74%)
May 24, 2017
4.360
4.452
4.358
4.402
33,344
+0.06(+1.32%)
May 23, 2017
4.317
4.345
4.162
4.345
46,608
+0.05(+1.22%)
May 22, 2017
4.165
4.385
4.165
4.293
93,352
+0.12(+2.88%)
May 19, 2017
4.173
4.223
4.105
4.173
96,000
+0.03(+0.79%)
May 18, 2017
4.025
4.140
3.930
4.140
78,824
+0.04(+1.04%)
May 17, 2017
4.142
4.210
4.075
4.098
50,668
-0.18(-4.26%)
May 16, 2017
4.133
4.321
4.077
4.280
70,380
+0.20(+4.90%)
May 15, 2017
4.175
4.223
4.060
4.080
211,844
-0.07(-1.63%)
May 12, 2017
4.053
4.230
3.990
4.147
49,552
+0.09(+2.34%)
May 11, 2017
4.045
4.088
4.018
4.053
40,724
-0.00(-0.06%)
May 10, 2017
4.130
4.130
4.018
4.055
48,540
-0.06(-1.46%)
May 09, 2017
4.173
4.188
4.110
4.115
15,108
-0.06(-1.38%)
May 08, 2017
4.200
4.200
4.100
4.173
30,404
+0.01(+0.30%)
May 05, 2017
4.275
4.285
4.140
4.160
47,384
-0.08(-2.00%)
May 04, 2017
4.197
4.317
4.170
4.245
39,044
-0.02(-0.41%)
May 03, 2017
4.407
4.407
4.025
4.263
209,012
-0.01(-0.35%)
May 02, 2017
4.550
4.630
4.213
4.277
90,984
-0.38(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.