Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.990 | 9.140 | 8.820 | 9.080 | 8,078,305 | +0.12(+1.34%) |
May 30, 2017 | 8.980 | 9.030 | 8.910 | 8.960 | 2,583,170 | -0.02(-0.22%) |
May 26, 2017 | 9.030 | 9.100 | 8.960 | 8.980 | 4,192,050 | -0.08(-0.88%) |
May 25, 2017 | 8.840 | 9.350 | 8.781 | 9.060 | 9,778,273 | +0.28(+3.19%) |
May 24, 2017 | 8.710 | 8.850 | 8.670 | 8.780 | 5,438,050 | +0.10(+1.15%) |
May 23, 2017 | 8.800 | 8.839 | 8.610 | 8.680 | 4,115,881 | -0.10(-1.14%) |
May 22, 2017 | 8.730 | 8.800 | 8.710 | 8.780 | 5,178,154 | +0.06(+0.69%) |
May 19, 2017 | 8.810 | 8.870 | 8.690 | 8.720 | 8,343,582 | -0.03(-0.34%) |
May 18, 2017 | 8.830 | 8.910 | 8.730 | 8.750 | 4,850,961 | -0.10(-1.13%) |
May 17, 2017 | 8.900 | 9.035 | 8.775 | 8.850 | 6,114,958 | -0.14(-1.56%) |
May 16, 2017 | 9.170 | 9.300 | 8.810 | 8.990 | 9,262,086 | -0.33(-3.54%) |
May 15, 2017 | 9.290 | 9.405 | 9.190 | 9.320 | 6,822,223 | +0.07(+0.76%) |
May 12, 2017 | 9.420 | 9.420 | 9.230 | 9.250 | 3,682,126 | -0.18(-1.91%) |
May 11, 2017 | 9.680 | 9.740 | 9.400 | 9.430 | 4,204,646 | -0.29(-2.98%) |
May 10, 2017 | 9.630 | 9.720 | 9.510 | 9.720 | 3,754,458 | +0.10(+1.04%) |
May 09, 2017 | 9.690 | 9.705 | 9.570 | 9.620 | 3,443,786 | -0.03(-0.31%) |
May 08, 2017 | 9.650 | 9.730 | 9.620 | 9.650 | 3,671,630 | +0.06(+0.63%) |
May 05, 2017 | 9.620 | 9.680 | 9.560 | 9.590 | 4,881,633 | -0.02(-0.21%) |
May 04, 2017 | 9.680 | 9.690 | 9.540 | 9.610 | 5,249,988 | -0.05(-0.52%) |
May 03, 2017 | 9.770 | 9.810 | 9.580 | 9.660 | 4,751,293 | -0.12(-1.23%) |
May 02, 2017 | 9.690 | 10.25 | 9.610 | 9.780 | 7,938,795 | +0.13(+1.35%) |