Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.030
3.500
2.910
3.100
26,480
+0.11(+3.68%)
May 29, 2008
2.800
3.010
2.800
2.990
16,680
+0.05(+1.70%)
May 28, 2008
2.990
3.010
2.800
2.940
8,330
-0.07(-2.33%)
May 27, 2008
3.550
4.010
3.000
3.010
24,625
-0.09(-2.90%)
May 26, 2008
3.450
3.450
2.370
3.100
47,097
+0.00(+0.00%)
May 23, 2008
3.450
3.450
2.370
3.100
47,097
-0.23(-6.91%)
May 22, 2008
3.480
3.550
3.330
3.330
13,482
-0.15(-4.31%)
May 21, 2008
3.600
3.600
3.480
3.480
4,329
-0.05(-1.42%)
May 20, 2008
3.730
3.730
3.520
3.530
2,800
-0.21(-5.61%)
May 19, 2008
3.755
3.790
3.710
3.740
550
+0.08(+2.19%)
May 16, 2008
3.850
4.042
3.640
3.660
20,777
+0.02(+0.55%)
May 15, 2008
3.720
3.790
3.640
3.640
2,900
+0.00(+0.00%)
May 14, 2008
3.770
3.820
3.640
3.640
2,300
-0.12(-3.19%)
May 13, 2008
3.720
3.900
3.720
3.760
2,575
+0.01(+0.27%)
May 12, 2008
3.980
4.000
3.660
3.750
25,344
-0.12(-3.10%)
May 09, 2008
3.900
4.000
3.870
3.870
5,300
-0.08(-2.03%)
May 08, 2008
3.960
4.000
3.950
3.950
2,525
-0.05(-1.25%)
May 07, 2008
3.980
4.040
3.980
4.000
1,462
+0.05(+1.27%)
May 06, 2008
3.910
4.180
3.760
3.950
5,700
+0.08(+2.07%)
May 05, 2008
3.740
4.090
3.730
3.870
4,690
+0.17(+4.59%)
May 02, 2008
3.750
4.020
3.700
3.700
13,507
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.