Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.220
1.230
1.160
1.230
4,279
-0.03(-2.39%)
May 28, 2009
1.210
1.370
1.100
1.260
22,885
+0.01(+0.80%)
May 27, 2009
1.260
1.260
1.200
1.250
19,675
-0.01(-0.79%)
May 26, 2009
1.290
1.315
1.260
1.260
7,297
-0.03(-2.33%)
May 22, 2009
1.400
1.420
1.280
1.290
31,671
-0.11(-7.86%)
May 21, 2009
1.480
1.500
1.400
1.400
21,695
-0.06(-4.11%)
May 20, 2009
1.530
1.530
1.400
1.460
20,597
+0.02(+1.39%)
May 19, 2009
1.500
1.550
1.430
1.440
48,204
-0.04(-2.70%)
May 18, 2009
1.550
1.550
1.480
1.480
100,508
-0.14(-8.64%)
May 15, 2009
2.040
2.050
1.490
1.620
146,780
-0.43(-20.98%)
May 14, 2009
2.000
2.100
2.000
2.050
31,180
+0.01(+0.49%)
May 13, 2009
1.770
2.080
1.730
2.040
63,467
+0.34(+20.00%)
May 12, 2009
1.740
1.940
1.660
1.700
16,028
-0.10(-5.56%)
May 11, 2009
1.650
1.800
1.650
1.800
14,025
+0.06(+3.45%)
May 08, 2009
1.660
1.770
1.650
1.740
14,979
+0.07(+4.19%)
May 07, 2009
1.740
1.770
1.650
1.670
37,523
+0.01(+0.60%)
May 06, 2009
1.720
1.750
1.660
1.660
8,694
+0.01(+0.61%)
May 05, 2009
1.690
1.690
1.630
1.650
3,301
-0.04(-2.36%)
May 04, 2009
1.750
1.750
1.650
1.690
11,746
-0.04(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.