Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.530
7.530
7.020
7.180
736,964
-0.33(-4.39%)
May 30, 2012
7.460
7.570
7.380
7.510
630,695
-0.06(-0.79%)
May 29, 2012
7.460
7.640
7.352
7.570
714,413
+0.22(+2.99%)
May 25, 2012
7.280
7.350
7.116
7.350
396,210
+0.03(+0.41%)
May 24, 2012
7.140
7.370
6.970
7.320
558,056
+0.22(+3.10%)
May 23, 2012
6.890
7.190
6.680
7.100
644,507
+0.17(+2.45%)
May 22, 2012
7.180
7.300
6.850
6.930
606,327
-0.28(-3.88%)
May 21, 2012
6.560
7.290
6.500
7.210
959,899
+0.71(+10.92%)
May 18, 2012
6.510
6.750
6.140
6.500
706,275
+0.00(+0.00%)
May 17, 2012
6.690
6.720
6.495
6.500
731,561
-0.19(-2.84%)
May 16, 2012
6.830
7.000
6.600
6.690
398,375
-0.13(-1.91%)
May 15, 2012
7.310
7.400
6.770
6.820
1,285,025
-0.07(-1.02%)
May 14, 2012
7.110
7.180
6.880
6.890
391,120
-0.31(-4.31%)
May 11, 2012
6.750
7.320
6.680
7.200
761,886
+0.40(+5.88%)
May 10, 2012
6.490
6.960
6.421
6.800
1,124,718
+0.30(+4.62%)
May 09, 2012
5.930
6.510
5.780
6.500
1,122,724
+0.45(+7.44%)
May 08, 2012
5.960
6.060
5.830
6.050
579,654
+0.06(+1.00%)
May 07, 2012
6.070
6.184
5.900
5.990
620,685
+0.00(+0.00%)
May 04, 2012
6.440
6.468
5.960
5.990
752,882
-0.44(-6.84%)
May 03, 2012
6.550
6.580
6.310
6.430
565,278
-0.16(-2.43%)
May 02, 2012
6.520
6.710
6.500
6.590
435,862
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.