Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.750
8.460
7.740
8.340
2,722,240
+0.53(+6.79%)
May 30, 2013
7.500
7.900
7.500
7.810
1,932,508
+0.37(+4.97%)
May 29, 2013
7.520
7.680
7.320
7.440
851,704
-0.15(-1.98%)
May 28, 2013
7.690
7.800
7.540
7.590
800,278
+0.01(+0.13%)
May 24, 2013
7.630
7.670
7.400
7.580
0
-0.06(-0.79%)
May 23, 2013
7.660
7.765
7.440
7.640
0
-0.10(-1.29%)
May 22, 2013
7.780
7.950
7.680
7.740
0
-0.01(-0.13%)
May 21, 2013
7.570
7.830
7.500
7.750
1,220,835
+0.20(+2.65%)
May 20, 2013
7.710
7.830
7.540
7.550
0
-0.22(-2.83%)
May 17, 2013
7.600
7.815
7.560
7.770
0
+0.21(+2.78%)
May 16, 2013
7.370
7.580
7.340
7.560
653,261
+0.15(+2.02%)
May 15, 2013
7.330
7.410
7.280
7.410
0
+0.16(+2.21%)
May 13, 2013
7.110
7.250
7.010
7.250
0
+0.14(+1.97%)
May 10, 2013
7.150
7.150
6.900
7.110
0
-0.01(-0.14%)
May 09, 2013
7.070
7.200
6.790
7.120
0
+0.20(+2.89%)
May 08, 2013
6.990
7.070
6.900
6.920
0
-0.05(-0.72%)
May 07, 2013
7.010
7.040
6.780
6.970
0
-0.04(-0.57%)
May 06, 2013
6.960
7.090
6.860
7.010
0
+0.07(+1.01%)
May 03, 2013
6.910
6.990
6.820
6.940
0
+0.12(+1.76%)
May 02, 2013
7.000
7.000
6.700
6.820
0
-0.26(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.