Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.770
2.855
2.700
2.710
976,469
-0.07(-2.52%)
May 29, 2014
2.890
2.940
2.780
2.780
733,309
-0.08(-2.80%)
May 28, 2014
2.900
2.950
2.790
2.860
690,619
-0.06(-2.05%)
May 27, 2014
2.850
2.950
2.830
2.920
862,010
+0.09(+3.18%)
May 23, 2014
2.830
2.830
2.830
0
+0.00(+0.00%)
May 22, 2014
2.740
2.870
2.685
2.830
490,375
+0.11(+4.04%)
May 21, 2014
2.780
2.790
2.650
2.720
650,726
-0.03(-1.09%)
May 20, 2014
2.770
2.910
2.660
2.750
1,983,127
-0.01(-0.36%)
May 19, 2014
2.670
2.800
2.640
2.760
1,085,480
+0.09(+3.37%)
May 16, 2014
2.680
2.700
2.570
2.670
729,585
-0.02(-0.74%)
May 15, 2014
2.680
2.770
2.610
2.690
1,245,115
-0.01(-0.37%)
May 14, 2014
2.850
2.900
2.700
2.700
1,140,857
-0.19(-6.57%)
May 13, 2014
2.930
3.000
2.845
2.890
1,182,175
-0.06(-2.03%)
May 12, 2014
2.820
2.950
2.780
2.950
1,198,633
+0.16(+5.73%)
May 09, 2014
2.490
2.800
2.480
2.790
1,896,612
+0.27(+10.71%)
May 08, 2014
2.700
2.740
2.480
2.520
1,762,023
-0.18(-6.67%)
May 07, 2014
2.660
2.710
2.450
2.700
1,926,775
+0.06(+2.27%)
May 06, 2014
2.780
2.815
2.620
2.640
1,106,871
-0.17(-6.05%)
May 05, 2014
2.670
2.810
2.607
2.810
859,074
+0.12(+4.46%)
May 02, 2014
2.710
2.820
2.669
2.690
926,547
-0.09(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.