Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.790
2.865
2.760
2.780
740,400
-0.08(-2.80%)
May 30, 2019
2.870
2.915
2.820
2.860
692,495
+0.03(+1.06%)
May 29, 2019
2.870
2.890
2.800
2.830
791,900
-0.06(-2.08%)
May 28, 2019
2.850
3.030
2.790
2.890
2,931,434
+0.05(+1.76%)
May 24, 2019
2.820
2.896
2.790
2.840
1,975,400
+0.03(+1.07%)
May 23, 2019
2.760
2.830
2.730
2.810
592,045
+0.01(+0.36%)
May 22, 2019
2.850
2.870
2.760
2.800
1,089,845
-0.07(-2.44%)
May 21, 2019
2.930
2.980
2.860
2.870
1,828,002
-0.06(-2.05%)
May 20, 2019
2.970
3.003
2.880
2.930
1,045,715
-0.13(-4.25%)
May 17, 2019
3.220
3.250
2.730
3.060
4,428,900
+0.00(+0.00%)
May 16, 2019
3.030
3.100
2.970
3.060
1,392,867
+0.01(+0.33%)
May 15, 2019
2.930
3.100
2.890
3.050
1,503,942
+0.10(+3.39%)
May 14, 2019
2.800
2.990
2.780
2.950
1,389,334
+0.21(+7.66%)
May 13, 2019
2.810
2.900
2.740
2.740
1,168,915
-0.17(-5.84%)
May 10, 2019
2.790
2.970
2.770
2.910
1,024,100
+0.07(+2.46%)
May 09, 2019
2.810
2.940
2.720
2.840
1,053,312
+0.06(+2.16%)
May 08, 2019
2.780
2.910
2.750
2.780
934,097
+0.01(+0.36%)
May 07, 2019
2.940
2.950
2.750
2.770
1,107,812
-0.21(-7.05%)
May 06, 2019
2.850
2.980
2.820
2.980
742,993
+0.02(+0.68%)
May 03, 2019
2.800
2.960
2.670
2.960
1,315,700
-0.05(-1.66%)
May 02, 2019
2.950
3.010
2.870
3.010
713,087
+0.10(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.