Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1698
1722
1632
1656
9,256
-36.00(-2.13%)
May 30, 2017
1710
1716
1680
1692
5,714
-18.00(-1.05%)
May 26, 2017
1740
1752
1698
1710
7,442
-36.00(-2.06%)
May 25, 2017
1824
1824
1728
1746
5,320
-72.00(-3.96%)
May 24, 2017
1806
1836
1794
1818
3,372
+6.00(+0.33%)
May 23, 2017
1836
1872
1794
1812
3,797
-24.00(-1.31%)
May 22, 2017
1824
1848
1782
1836
7,675
+6.00(+0.33%)
May 19, 2017
1818
1872
1818
1830
5,938
+6.00(+0.33%)
May 18, 2017
1800
1836
1800
1824
3,627
+24.00(+1.33%)
May 17, 2017
1830
1860
1788
1800
5,468
-60.00(-3.23%)
May 16, 2017
1890
1896
1848
1860
3,594
-18.00(-0.96%)
May 15, 2017
1896
1908
1872
1878
5,081
-6.00(-0.32%)
May 12, 2017
1938
1947
1878
1884
6,179
-60.00(-3.09%)
May 11, 2017
1872
1956
1872
1944
6,828
+60.00(+3.18%)
May 10, 2017
1932
1944
1872
1884
3,949
-48.00(-2.48%)
May 09, 2017
1908
1956
1881
1932
9,126
+36.00(+1.90%)
May 08, 2017
1920
1938
1884
1896
3,892
-30.00(-1.56%)
May 05, 2017
1944
1950
1893
1926
2,970
-12.00(-0.62%)
May 04, 2017
1932
1968
1920
1938
4,749
+18.00(+0.94%)
May 03, 2017
1932
1944
1896
1920
4,810
-12.00(-0.62%)
May 02, 2017
1992
1998
1905
1932
11,123
-48.00(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.