Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.48	48.55	48.12	48.25	1,689,268	-0.12(-0.25%)
May 27, 2016	48.27	48.37	48.37	48.37	1,328,811	+0.05(+0.11%)
May 26, 2016	48.30	48.39	48.21	48.32	1,452,296	+0.09(+0.19%)
May 25, 2016	48.04	48.33	48.04	48.22	2,716,293	+0.40(+0.83%)
May 24, 2016	47.44	47.90	47.43	47.83	3,129,814	+0.63(+1.33%)
May 23, 2016	47.26	47.34	47.16	47.20	1,141,086	-0.11(-0.23%)
May 20, 2016	47.23	47.41	47.21	47.31	1,144,989	+0.32(+0.68%)
May 19, 2016	46.98	47.04	46.69	46.99	1,951,842	-0.22(-0.47%)
May 18, 2016	47.20	47.60	46.95	47.21	2,608,555	-0.06(-0.13%)
May 17, 2016	47.66	47.66	47.15	47.27	1,575,283	-0.36(-0.76%)
May 16, 2016	47.26	47.73	47.18	47.63	5,158,573	+0.57(+1.20%)
May 13, 2016	47.32	47.50	47.00	47.06	1,380,704	-0.53(-1.12%)
May 12, 2016	47.87	47.88	47.31	47.60	1,604,011	-0.01(-0.02%)
May 11, 2016	47.76	47.92	47.58	47.61	2,385,149	-0.35(-0.72%)
May 10, 2016	47.52	47.96	47.52	47.95	1,881,883	+0.68(+1.43%)
May 09, 2016	47.37	47.49	47.20	47.28	1,050,329	-0.11(-0.23%)
May 06, 2016	47.01	47.39	46.98	47.39	2,175,224	+0.14(+0.29%)
May 05, 2016	47.35	47.45	47.11	47.25	1,980,591	+0.01(+0.02%)
May 04, 2016	47.39	47.53	47.14	47.24	2,764,318	-0.45(-0.94%)
May 03, 2016	47.81	47.94	47.60	47.69	2,881,865	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.