Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.80
12.31
11.75
12.29
295,068
+0.58(+4.95%)
May 27, 2016
11.26
11.71
11.71
11.71
343,300
+0.34(+2.99%)
May 26, 2016
10.89
11.46
10.81
11.37
413,249
+0.37(+3.36%)
May 25, 2016
10.95
11.34
10.86
11.00
292,354
+0.09(+0.82%)
May 24, 2016
11.03
11.06
10.29
10.91
448,190
+0.04(+0.37%)
May 23, 2016
10.41
11.19
10.41
10.87
393,311
+0.40(+3.82%)
May 20, 2016
9.820
10.64
9.810
10.47
431,712
+0.64(+6.51%)
May 19, 2016
10.21
10.21
9.400
9.830
619,859
-0.29(-2.87%)
May 18, 2016
9.430
10.29
9.430
10.12
837,742
+0.57(+5.97%)
May 17, 2016
8.630
9.990
8.630
9.550
1,448,563
+0.64(+7.18%)
May 16, 2016
7.500
9.330
7.260
8.910
6,271,567
-1.78(-16.65%)
May 13, 2016
10.24
10.94
10.16
10.69
257,374
+0.48(+4.70%)
May 12, 2016
10.83
10.90
9.880
10.21
358,695
-0.53(-4.93%)
May 11, 2016
11.70
11.74
10.70
10.74
506,451
-0.82(-7.09%)
May 10, 2016
12.16
12.48
11.41
11.56
340,476
-0.77(-6.24%)
May 09, 2016
11.74
12.45
11.59
12.33
414,863
+0.70(+6.02%)
May 06, 2016
11.89
12.05
11.29
11.63
255,037
-0.40(-3.33%)
May 05, 2016
11.95
12.34
11.52
12.03
421,844
+0.17(+1.43%)
May 04, 2016
12.04
12.44
11.55
11.86
369,663
-0.35(-2.87%)
May 03, 2016
12.85
12.96
10.90
12.21
1,512,074
-1.06(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.