Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
14.72
15.07
14.31
15.01
153,000
+0.09(+0.60%)
May 28, 2020
15.95
15.99
14.82
14.92
121,795
-0.88(-5.57%)
May 27, 2020
15.47
15.96
15.13
15.80
127,519
+0.63(+4.15%)
May 26, 2020
14.40
15.23
14.40
15.17
138,826
+0.94(+6.61%)
May 22, 2020
14.15
14.26
13.79
14.23
76,700
+0.17(+1.21%)
May 21, 2020
14.15
14.30
13.68
14.06
92,537
-0.12(-0.85%)
May 20, 2020
13.35
14.23
13.35
14.18
144,298
+1.10(+8.41%)
May 19, 2020
13.53
13.65
13.06
13.08
115,683
-0.49(-3.65%)
May 18, 2020
12.79
13.61
12.79
13.57
172,468
+1.25(+10.19%)
May 15, 2020
12.12
12.50
11.97
12.32
74,300
+0.21(+1.73%)
May 14, 2020
12.02
12.15
11.40
12.11
135,026
-0.24(-1.94%)
May 13, 2020
12.64
12.75
12.01
12.35
113,485
-0.39(-3.06%)
May 12, 2020
13.32
13.62
12.66
12.74
122,498
-0.60(-4.50%)
May 11, 2020
13.97
13.97
13.19
13.34
101,212
-0.85(-5.99%)
May 08, 2020
14.38
14.49
14.06
14.19
71,300
+0.21(+1.50%)
May 07, 2020
13.75
14.06
13.64
13.98
87,076
+0.29(+2.12%)
May 06, 2020
14.41
14.47
13.58
13.69
80,068
-0.71(-4.93%)
May 05, 2020
15.10
15.23
14.29
14.40
84,502
-0.36(-2.44%)
May 04, 2020
14.78
15.48
14.56
14.76
110,479
+0.04(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.