Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akili, Inc. - Common Stock
(NQ:
AKLI
)
0.4210
-0.0054 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4185
0.4250
0.4182
0.4206
7,040,985
+0.00(+0.17%)
May 30, 2024
0.4233
0.4250
0.4161
0.4199
1,338,908
-0.00(-0.02%)
May 29, 2024
0.4200
0.4224
0.4162
0.4200
5,593,743
+0.00(+0.48%)
May 28, 2024
0.4080
0.4311
0.4056
0.4180
76,999
-0.00(-0.24%)
May 24, 2024
0.4100
0.4209
0.4055
0.4190
65,048
+0.01(+2.20%)
May 23, 2024
0.4223
0.4359
0.4055
0.4100
92,221
-0.01(-2.38%)
May 22, 2024
0.4098
0.4251
0.4011
0.4200
175,281
+0.01(+2.39%)
May 21, 2024
0.4260
0.4355
0.4071
0.4102
120,193
-0.01(-2.36%)
May 20, 2024
0.4255
0.4255
0.4017
0.4201
243,976
-0.01(-1.29%)
May 17, 2024
0.4212
0.4400
0.4200
0.4256
164,612
-0.01(-1.50%)
May 16, 2024
0.4327
0.4400
0.4210
0.4321
104,629
-0.00(-0.14%)
May 15, 2024
0.4323
0.4400
0.4201
0.4327
175,912
-0.01(-2.92%)
May 14, 2024
0.4422
0.4481
0.4202
0.4457
330,928
+0.01(+1.67%)
May 13, 2024
0.4400
0.4400
0.4200
0.4384
118,969
+0.01(+2.62%)
May 10, 2024
0.4431
0.4447
0.4200
0.4272
231,279
-0.02(-3.87%)
May 09, 2024
0.4060
0.4489
0.4060
0.4444
759,298
+0.04(+9.46%)
May 08, 2024
0.4200
0.4202
0.4010
0.4060
463,667
-0.00(-0.29%)
May 07, 2024
0.4100
0.4144
0.4020
0.4072
138,770
-0.01(-3.51%)
May 06, 2024
0.4100
0.4220
0.3954
0.4220
542,955
+0.02(+5.08%)
May 03, 2024
0.4000
0.4320
0.4000
0.4016
862,382
-0.01(-1.76%)
May 02, 2024
0.3937
0.4180
0.3765
0.4088
1,406,649
+0.02(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.