Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.860
+0.130 (+7.51%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.630
9.630
9.500
9.560
352,424
-0.04(-0.42%)
May 29, 2008
9.400
9.710
9.390
9.600
570,068
+0.17(+1.80%)
May 28, 2008
10.00
10.00
9.300
9.430
966,230
-0.57(-5.70%)
May 27, 2008
10.15
10.19
9.910
10.00
449,007
+0.01(+0.10%)
May 26, 2008
9.800
10.11
9.700
9.990
731,822
+0.00(+0.00%)
May 23, 2008
9.800
10.11
9.700
9.990
731,822
+0.13(+1.32%)
May 22, 2008
9.980
9.980
9.600
9.860
669,036
-0.10(-1.00%)
May 21, 2008
9.210
10.15
9.210
9.960
1,688,600
+0.77(+8.38%)
May 20, 2008
9.260
9.320
9.100
9.190
418,650
-0.10(-1.08%)
May 19, 2008
9.290
9.450
9.260
9.290
438,505
+0.02(+0.22%)
May 16, 2008
9.450
9.470
9.100
9.270
450,602
-0.11(-1.17%)
May 15, 2008
9.320
9.470
9.070
9.380
612,210
+0.04(+0.43%)
May 14, 2008
9.500
9.560
9.330
9.340
475,436
-0.08(-0.85%)
May 13, 2008
9.670
9.820
9.340
9.420
693,628
-0.15(-1.57%)
May 12, 2008
9.530
9.620
9.390
9.570
494,112
+0.13(+1.38%)
May 09, 2008
9.150
9.520
9.020
9.440
834,030
+0.22(+2.39%)
May 08, 2008
9.080
9.280
9.000
9.220
912,698
+0.20(+2.22%)
May 07, 2008
9.550
9.590
9.010
9.020
1,261,323
-0.51(-5.35%)
May 06, 2008
9.250
9.790
9.050
9.530
2,502,112
+0.40(+4.38%)
May 05, 2008
8.500
9.270
8.370
9.130
2,572,667
+0.73(+8.69%)
May 02, 2008
8.730
8.760
8.230
8.400
797,714
-0.16(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.