Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.813
-0.057 (-3.06%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.120
6.250
6.010
6.160
356,818
+0.08(+1.32%)
May 28, 2009
6.100
6.190
5.970
6.080
167,146
-0.02(-0.33%)
May 27, 2009
6.230
6.250
6.040
6.100
150,088
-0.12(-1.93%)
May 26, 2009
5.900
6.220
5.860
6.220
175,437
+0.28(+4.71%)
May 22, 2009
6.130
6.150
5.920
5.940
121,238
-0.13(-2.14%)
May 21, 2009
6.000
6.230
5.860
6.070
395,076
+0.25(+4.30%)
May 20, 2009
5.880
6.000
5.780
5.820
128,488
+0.01(+0.17%)
May 19, 2009
5.930
5.940
5.660
5.810
198,591
-0.06(-1.02%)
May 18, 2009
5.760
5.930
5.680
5.870
208,295
+0.21(+3.71%)
May 15, 2009
5.650
5.730
5.551
5.660
182,859
+0.05(+0.89%)
May 14, 2009
5.570
5.800
5.500
5.610
245,539
+0.08(+1.45%)
May 13, 2009
5.800
5.900
5.500
5.530
240,358
-0.34(-5.79%)
May 12, 2009
5.950
5.990
5.780
5.870
188,852
-0.06(-1.01%)
May 11, 2009
6.020
6.110
5.880
5.930
358,721
-0.16(-2.63%)
May 08, 2009
5.890
6.110
5.750
6.090
242,612
+0.31(+5.36%)
May 07, 2009
6.050
6.070
5.700
5.780
342,768
-0.23(-3.83%)
May 06, 2009
6.230
6.390
5.900
6.010
787,218
-0.54(-8.24%)
May 05, 2009
6.140
6.560
6.100
6.550
490,496
+0.49(+8.09%)
May 04, 2009
6.010
6.080
5.900
6.060
399,896
+0.14(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.