Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.730
-0.170 (-8.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.230
6.250
6.090
6.100
141,769
-0.13(-2.09%)
May 27, 2010
6.020
6.230
5.990
6.230
197,730
+0.22(+3.66%)
May 26, 2010
5.880
6.020
5.870
6.010
273,042
+0.14(+2.39%)
May 25, 2010
5.900
5.930
5.770
5.870
295,001
-0.18(-2.98%)
May 24, 2010
5.990
6.120
5.990
6.050
145,439
+0.04(+0.67%)
May 21, 2010
6.050
6.130
5.920
6.010
361,033
-0.09(-1.48%)
May 20, 2010
6.105
6.372
6.080
6.100
267,394
-0.38(-5.86%)
May 19, 2010
6.610
6.730
6.460
6.480
320,777
-0.16(-2.41%)
May 18, 2010
6.460
6.660
6.430
6.640
399,671
+0.26(+4.08%)
May 17, 2010
6.550
6.610
6.210
6.380
431,387
-0.15(-2.30%)
May 14, 2010
6.500
6.580
6.391
6.530
217,391
-0.02(-0.31%)
May 13, 2010
6.350
6.570
6.350
6.550
241,662
+0.18(+2.83%)
May 12, 2010
6.740
6.810
6.270
6.370
558,257
-0.33(-4.93%)
May 11, 2010
6.750
6.890
6.150
6.700
494,375
+0.40(+6.35%)
May 10, 2010
6.240
6.490
6.100
6.300
498,282
+0.07(+1.12%)
May 07, 2010
6.000
6.470
5.990
6.230
464,829
+0.17(+2.81%)
May 06, 2010
6.240
6.370
5.880
6.060
534,863
-0.21(-3.35%)
May 05, 2010
6.290
6.370
6.240
6.270
178,740
-0.04(-0.63%)
May 04, 2010
6.380
6.430
6.220
6.310
318,820
-0.17(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.