Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.765
-0.135 (-7.11%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.050
4.175
3.950
4.100
1,373,715
+0.05(+1.23%)
May 30, 2017
4.100
4.150
4.050
4.050
469,486
-0.10(-2.41%)
May 26, 2017
4.000
4.150
3.950
4.150
508,347
+0.15(+3.75%)
May 25, 2017
4.050
4.050
3.950
4.000
320,452
-0.05(-1.23%)
May 24, 2017
4.100
4.100
4.000
4.050
453,974
+0.00(+0.00%)
May 23, 2017
4.050
4.100
3.950
4.050
880,990
+0.00(+0.00%)
May 22, 2017
4.000
4.100
3.850
4.050
645,852
+0.05(+1.25%)
May 19, 2017
3.950
4.050
3.950
4.000
425,006
+0.05(+1.27%)
May 18, 2017
4.100
4.150
3.950
3.950
865,428
-0.10(-2.47%)
May 17, 2017
4.100
4.100
4.000
4.050
943,062
-0.05(-1.22%)
May 16, 2017
4.200
4.250
4.000
4.100
986,961
-0.05(-1.20%)
May 15, 2017
4.250
4.350
4.100
4.150
1,038,520
+0.05(+1.22%)
May 12, 2017
4.100
4.188
4.050
4.100
434,695
-0.05(-1.20%)
May 11, 2017
4.200
4.250
4.100
4.150
560,532
-0.05(-1.19%)
May 10, 2017
4.300
4.400
4.150
4.200
862,391
-0.10(-2.33%)
May 09, 2017
4.200
4.350
4.150
4.300
661,945
+0.10(+2.38%)
May 08, 2017
4.200
4.250
4.150
4.200
411,498
+0.05(+1.20%)
May 05, 2017
4.200
4.250
4.150
4.150
451,209
-0.05(-1.19%)
May 04, 2017
4.150
4.200
4.050
4.200
1,718,130
+0.10(+2.44%)
May 03, 2017
4.100
4.200
4.050
4.100
844,234
-0.10(-2.38%)
May 02, 2017
4.400
4.400
4.100
4.200
2,688,249
-0.17(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.