Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.710
+0.010 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.700
3.730
3.580
3.710
659,100
-0.01(-0.27%)
May 30, 2019
3.800
3.850
3.710
3.720
481,652
-0.09(-2.36%)
May 29, 2019
3.840
3.910
3.790
3.810
488,070
-0.06(-1.55%)
May 28, 2019
3.960
3.970
3.850
3.870
441,881
-0.10(-2.52%)
May 24, 2019
3.950
4.000
3.930
3.970
1,008,800
+0.03(+0.76%)
May 23, 2019
3.900
3.970
3.880
3.940
669,547
+0.01(+0.25%)
May 22, 2019
3.890
3.940
3.840
3.930
561,312
+0.03(+0.77%)
May 21, 2019
3.880
3.950
3.870
3.900
321,463
+0.03(+0.78%)
May 20, 2019
3.780
3.905
3.780
3.870
380,561
-0.04(-1.02%)
May 17, 2019
3.870
3.962
3.820
3.910
342,300
-0.01(-0.26%)
May 16, 2019
3.940
4.050
3.920
3.920
296,867
-0.02(-0.51%)
May 15, 2019
3.960
3.980
3.890
3.940
599,274
-0.05(-1.25%)
May 14, 2019
4.010
4.090
3.990
3.990
521,770
-0.01(-0.25%)
May 13, 2019
4.050
4.070
3.980
4.000
547,383
-0.14(-3.38%)
May 10, 2019
4.160
4.160
4.050
4.140
350,900
-0.04(-0.96%)
May 09, 2019
4.180
4.210
4.090
4.180
1,020,222
-0.03(-0.71%)
May 08, 2019
4.200
4.240
4.120
4.210
358,713
-0.01(-0.24%)
May 07, 2019
4.320
4.350
4.190
4.220
405,715
-0.15(-3.43%)
May 06, 2019
4.220
4.400
4.170
4.370
401,091
+0.06(+1.39%)
May 03, 2019
4.230
4.350
4.170
4.310
710,000
+0.11(+2.62%)
May 02, 2019
4.040
4.225
3.970
4.200
503,447
+0.15(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.