Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.740
-0.130 (-6.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.060
2.120
2.030
2.100
416,900
+0.01(+0.48%)
May 28, 2020
2.220
2.248
2.070
2.090
473,395
-0.09(-4.13%)
May 27, 2020
2.180
2.200
2.070
2.180
468,438
+0.06(+2.83%)
May 26, 2020
2.270
2.270
2.065
2.120
588,478
-0.06(-2.75%)
May 22, 2020
2.060
2.240
2.010
2.180
532,000
+0.13(+6.34%)
May 21, 2020
1.910
2.070
1.900
2.050
603,976
+0.12(+6.22%)
May 20, 2020
1.940
2.000
1.860
1.930
442,768
+0.02(+1.05%)
May 19, 2020
1.960
2.000
1.900
1.910
389,218
-0.05(-2.55%)
May 18, 2020
2.000
2.000
1.890
1.960
627,778
+0.05(+2.62%)
May 15, 2020
1.840
1.940
1.785
1.910
402,600
+0.08(+4.37%)
May 14, 2020
1.880
1.910
1.750
1.830
488,507
-0.09(-4.69%)
May 13, 2020
2.000
2.010
1.820
1.920
778,608
-0.08(-4.24%)
May 12, 2020
2.100
2.150
2.000
2.005
754,069
-0.08(-3.61%)
May 11, 2020
2.160
2.200
2.060
2.080
551,658
-0.08(-3.70%)
May 08, 2020
2.120
2.180
2.050
2.160
499,900
+0.09(+4.35%)
May 07, 2020
2.040
2.150
2.020
2.070
489,186
+0.03(+1.47%)
May 06, 2020
2.150
2.150
2.020
2.040
403,589
-0.08(-3.77%)
May 05, 2020
2.260
2.290
2.093
2.120
440,334
-0.11(-4.93%)
May 04, 2020
2.300
2.340
2.130
2.230
723,725
-0.07(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.