Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.598	8.613	8.516	8.526	3,270,204	-0.06(-0.72%)
May 30, 2017	8.618	8.634	8.562	8.588	4,113,064	-0.01(-0.12%)
May 26, 2017	8.588	8.639	8.577	8.598	1,883,869	+0.01(+0.12%)
May 25, 2017	8.613	8.685	8.588	8.588	2,483,614	-0.04(-0.47%)
May 24, 2017	8.593	8.634	8.583	8.629	3,171,111	+0.05(+0.60%)
May 23, 2017	8.501	8.611	8.475	8.577	3,086,753	+0.10(+1.15%)
May 22, 2017	8.511	8.511	8.444	8.480	2,342,238	+0.04(+0.49%)
May 19, 2017	8.449	8.511	8.347	8.439	3,888,370	+0.04(+0.49%)
May 18, 2017	8.419	8.444	8.332	8.398	3,853,549	-0.01(-0.09%)
May 17, 2017	8.419	8.444	8.362	8.406	5,015,222	-0.06(-0.76%)
May 16, 2017	8.449	8.475	8.362	8.470	4,963,491	+0.05(+0.61%)
May 15, 2017	8.342	8.460	8.337	8.419	4,054,511	+0.06(+0.67%)
May 12, 2017	8.398	8.403	8.306	8.362	4,359,104	-0.03(-0.37%)
May 11, 2017	8.398	8.403	8.321	8.393	4,112,997	-0.01(-0.06%)
May 10, 2017	8.357	8.424	8.337	8.398	5,352,447	+0.03(+0.37%)
May 09, 2017	8.506	8.516	8.342	8.368	6,726,072	-0.13(-1.51%)
May 08, 2017	8.501	8.526	8.439	8.496	6,128,356	-0.02(-0.18%)
May 05, 2017	8.552	8.574	8.475	8.511	5,527,861	-0.03(-0.36%)
May 04, 2017	8.603	8.654	8.506	8.542	6,788,128	-0.06(-0.66%)
May 03, 2017	8.844	8.885	8.506	8.598	16,953,644	-0.38(-4.22%)
May 02, 2017	8.931	9.054	8.931	8.977	3,563,496	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.