Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliance Resource Pt
(NQ:
ARLP
)
23.50
-0.24 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.584
6.632
6.536
6.617
382,784
+0.05(+0.71%)
May 30, 2007
6.442
6.570
6.412
6.570
391,633
+0.08(+1.25%)
May 29, 2007
6.603
6.603
6.478
6.489
357,327
-0.07(-1.01%)
May 25, 2007
6.371
6.560
6.371
6.555
356,385
+0.18(+2.81%)
May 24, 2007
6.445
6.558
6.340
6.376
714,967
-0.07(-1.03%)
May 23, 2007
6.382
6.537
6.382
6.442
790,841
-0.02(-0.23%)
May 22, 2007
6.407
6.473
6.401
6.457
544,428
+0.06(+0.90%)
May 21, 2007
6.309
6.459
6.287
6.400
652,863
+0.14(+2.31%)
May 18, 2007
6.172
6.302
6.130
6.255
453,922
+0.13(+2.19%)
May 17, 2007
6.059
6.133
6.059
6.121
360,180
+0.01(+0.10%)
May 16, 2007
6.121
6.227
6.112
6.115
358,806
-0.02(-0.29%)
May 15, 2007
6.106
6.227
6.092
6.132
948,246
+0.05(+0.83%)
May 14, 2007
6.040
6.136
6.015
6.082
482,497
+0.01(+0.17%)
May 11, 2007
6.031
6.095
5.993
6.071
474,445
+0.04(+0.65%)
May 10, 2007
6.065
6.086
5.991
6.032
423,451
+0.01(+0.15%)
May 09, 2007
6.012
6.053
6.006
6.023
471,778
+0.00(+0.00%)
May 08, 2007
5.958
6.056
5.945
6.023
369,963
+0.02(+0.33%)
May 07, 2007
5.976
6.018
5.955
6.003
380,370
-0.02(-0.35%)
May 04, 2007
6.031
6.074
6.015
6.025
475,546
-0.02(-0.25%)
May 03, 2007
5.948
6.092
5.948
6.040
323,573
+0.09(+1.55%)
May 02, 2007
6.023
6.100
5.948
5.948
477,277
-0.06(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.