Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.760
7.960
7.500
7.500
28,454
-0.23(-2.98%)
May 30, 2018
7.900
7.995
7.730
7.730
11,837
-0.25(-3.13%)
May 29, 2018
7.700
8.300
7.690
7.980
14,430
+0.31(+4.04%)
May 25, 2018
7.670
7.670
7.670
0
-0.13(-1.67%)
May 24, 2018
8.100
8.100
7.800
7.800
99,199
-0.16(-2.01%)
May 23, 2018
7.990
8.250
7.810
7.960
30,203
-0.12(-1.49%)
May 22, 2018
7.920
8.080
7.670
8.080
11,445
+0.28(+3.59%)
May 21, 2018
8.070
8.250
7.800
7.800
9,479
-0.38(-4.65%)
May 18, 2018
8.190
8.190
8.070
8.180
2,160
+0.10(+1.24%)
May 17, 2018
8.499
8.500
8.080
8.080
41,593
-0.30(-3.58%)
May 16, 2018
8.350
8.500
8.350
8.380
7,274
+0.12(+1.51%)
May 15, 2018
8.350
8.360
8.160
8.255
10,064
-0.11(-1.37%)
May 14, 2018
8.430
8.460
8.200
8.370
20,736
+0.09(+1.09%)
May 11, 2018
8.060
8.310
8.060
8.280
20,800
+0.12(+1.53%)
May 10, 2018
8.060
8.220
8.060
8.155
6,549
+0.02(+0.31%)
May 09, 2018
8.240
8.270
7.895
8.130
92,824
-0.11(-1.33%)
May 08, 2018
8.060
8.240
8.000
8.240
43,044
+0.24(+3.00%)
May 07, 2018
7.752
8.200
7.752
8.000
21,634
+0.06(+0.76%)
May 04, 2018
7.900
8.010
7.820
7.940
20,138
+0.20(+2.58%)
May 03, 2018
7.870
7.990
7.740
7.740
16,899
-0.16(-2.03%)
May 02, 2018
8.371
8.450
7.750
7.900
23,305
-0.14(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.