Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.200
4.200
3.980
4.000
48,100
-0.15(-3.61%)
May 30, 2019
4.110
4.150
4.070
4.150
22,491
+0.02(+0.48%)
May 29, 2019
4.160
4.160
4.100
4.130
7,811
-0.07(-1.67%)
May 28, 2019
4.170
4.247
4.125
4.200
12,128
+0.06(+1.45%)
May 24, 2019
4.100
4.140
4.080
4.140
17,300
-0.02(-0.48%)
May 23, 2019
4.100
4.160
4.060
4.160
6,655
+0.02(+0.48%)
May 22, 2019
4.220
4.240
4.060
4.140
18,854
-0.04(-0.96%)
May 21, 2019
4.199
4.240
4.165
4.180
14,383
+0.03(+0.72%)
May 20, 2019
4.200
4.230
4.100
4.150
19,964
+0.00(+0.00%)
May 17, 2019
4.160
4.220
4.130
4.150
13,700
+0.03(+0.73%)
May 16, 2019
4.040
4.130
4.020
4.120
24,091
+0.08(+1.98%)
May 15, 2019
3.920
4.100
3.880
4.040
29,707
+0.17(+4.39%)
May 14, 2019
4.060
4.060
3.750
3.870
53,862
-0.13(-3.25%)
May 13, 2019
4.173
4.173
3.960
4.000
21,145
-0.10(-2.50%)
May 10, 2019
4.200
4.200
4.030
4.103
50,200
-0.06(-1.40%)
May 09, 2019
4.170
4.260
4.161
4.161
34,556
-0.01(-0.28%)
May 08, 2019
4.340
4.340
4.172
4.172
10,500
-0.12(-2.74%)
May 07, 2019
4.310
4.310
4.160
4.290
30,070
+0.01(+0.23%)
May 06, 2019
4.500
4.705
4.230
4.280
43,682
-0.16(-3.60%)
May 03, 2019
4.450
4.693
4.430
4.440
44,200
-0.02(-0.45%)
May 02, 2019
4.570
4.570
4.420
4.460
17,677
-0.13(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.