Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.250
8.510
8.250
8.390
51,300
+0.19(+2.32%)
May 28, 2020
8.420
8.560
8.180
8.200
80,117
-0.30(-3.53%)
May 27, 2020
8.270
8.550
8.270
8.500
101,751
+0.24(+2.91%)
May 26, 2020
8.270
8.370
8.105
8.260
61,922
+0.08(+0.98%)
May 22, 2020
7.960
8.240
7.960
8.180
44,800
+0.15(+1.87%)
May 21, 2020
8.160
8.255
7.950
8.030
51,682
-0.20(-2.43%)
May 20, 2020
7.980
8.230
7.821
8.230
68,701
+0.35(+4.44%)
May 19, 2020
7.660
7.980
7.380
7.880
82,655
+0.24(+3.14%)
May 18, 2020
7.240
7.700
7.110
7.640
84,718
+0.61(+8.68%)
May 15, 2020
7.010
7.180
7.010
7.030
62,300
-0.10(-1.40%)
May 14, 2020
7.100
7.300
6.920
7.130
74,916
-0.02(-0.28%)
May 13, 2020
7.250
7.310
6.920
7.150
155,819
-0.12(-1.65%)
May 12, 2020
7.710
7.710
7.240
7.270
61,401
-0.38(-4.97%)
May 11, 2020
7.660
7.750
7.590
7.650
97,744
-0.09(-1.16%)
May 08, 2020
7.180
7.790
6.920
7.740
247,000
+0.74(+10.57%)
May 07, 2020
7.110
7.160
6.990
7.000
105,728
-0.02(-0.28%)
May 06, 2020
7.480
7.799
6.930
7.020
104,865
-0.38(-5.14%)
May 05, 2020
7.010
7.800
6.960
7.400
138,384
+0.44(+6.32%)
May 04, 2020
6.990
7.010
6.760
6.960
122,671
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.