Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.000
5.080
4.920
5.070
191,578
+0.07(+1.40%)
May 30, 2012
5.010
5.050
4.950
5.000
207,685
-0.09(-1.77%)
May 29, 2012
5.070
5.090
4.960
5.090
195,812
+0.04(+0.79%)
May 25, 2012
5.100
5.190
5.010
5.050
82,771
-0.04(-0.79%)
May 24, 2012
5.090
5.110
4.960
5.090
159,053
+0.02(+0.39%)
May 23, 2012
5.000
5.090
4.930
5.070
164,935
+0.02(+0.40%)
May 22, 2012
5.280
5.280
4.950
5.050
192,467
-0.24(-4.54%)
May 21, 2012
5.140
5.306
5.110
5.290
114,124
+0.15(+2.92%)
May 18, 2012
5.200
5.360
5.100
5.140
220,495
-0.06(-1.15%)
May 17, 2012
5.520
5.620
5.200
5.200
197,306
-0.32(-5.80%)
May 16, 2012
5.790
5.790
5.510
5.520
285,851
-0.27(-4.66%)
May 15, 2012
5.610
5.800
5.580
5.790
234,880
+0.19(+3.39%)
May 14, 2012
5.500
5.660
5.460
5.600
243,272
+0.02(+0.36%)
May 11, 2012
5.120
5.750
5.120
5.580
447,990
+0.43(+8.35%)
May 10, 2012
5.370
5.370
5.130
5.150
177,413
-0.19(-3.56%)
May 09, 2012
5.370
5.420
5.230
5.340
223,453
-0.12(-2.20%)
May 08, 2012
5.120
5.490
5.060
5.460
198,830
+0.31(+6.02%)
May 07, 2012
5.320
5.370
5.140
5.150
94,077
-0.21(-3.92%)
May 04, 2012
5.410
5.470
5.340
5.360
172,909
-0.09(-1.65%)
May 03, 2012
5.390
5.500
5.350
5.450
168,878
+0.04(+0.74%)
May 02, 2012
5.310
5.450
5.280
5.410
98,938
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.