Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.8301
0.8700
0.8201
0.8500
519,024
+0.01(+1.49%)
May 27, 2021
0.8400
0.8599
0.8102
0.8375
596,217
+0.00(+0.06%)
May 26, 2021
0.8058
0.8590
0.7530
0.8370
1,357,254
+0.01(+1.10%)
May 25, 2021
0.8000
0.8440
0.8000
0.8279
286,052
+0.00(+0.45%)
May 24, 2021
0.8830
0.8897
0.8030
0.8242
1,033,693
-0.07(-7.39%)
May 21, 2021
0.8607
0.8999
0.8500
0.8900
956,654
+0.04(+4.71%)
May 20, 2021
0.8100
0.8849
0.8017
0.8500
1,993,274
+0.04(+4.96%)
May 19, 2021
0.8100
0.8100
0.7803
0.8098
833,024
-0.00(-0.02%)
May 18, 2021
0.7600
0.8200
0.7645
0.8100
883,323
+0.04(+5.73%)
May 17, 2021
0.7700
0.7700
0.7500
0.7661
562,784
-0.01(-1.74%)
May 14, 2021
0.7200
0.7799
0.7000
0.7797
808,504
+0.06(+8.35%)
May 13, 2021
0.8000
0.8000
0.7000
0.7196
2,736,000
-0.01(-1.37%)
May 12, 2021
0.7690
0.7700
0.7259
0.7296
949,645
-0.02(-2.98%)
May 11, 2021
0.7100
0.7794
0.7100
0.7520
1,034,833
-0.03(-3.34%)
May 10, 2021
0.7996
0.8200
0.7750
0.7780
887,801
-0.04(-5.11%)
May 07, 2021
0.8070
0.8250
0.7900
0.8199
703,606
+0.02(+2.49%)
May 06, 2021
0.8700
0.8706
0.7801
0.8000
1,527,798
-0.03(-3.87%)
May 05, 2021
0.8400
0.8999
0.8300
0.8322
1,984,968
-0.02(-2.09%)
May 04, 2021
0.8800
0.8900
0.8200
0.8500
2,348,471
-0.05(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.