Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.340
5.410
5.301
5.410
22,300
-0.14(-2.52%)
May 28, 2002
5.540
5.600
5.540
5.550
5,300
+0.01(+0.18%)
May 27, 2002
5.501
5.540
5.501
5.540
7,700
+0.00(+0.00%)
May 24, 2002
5.501
5.540
5.501
5.540
7,700
+0.04(+0.76%)
May 23, 2002
5.530
5.530
5.400
5.498
1,900
+0.25(+4.72%)
May 22, 2002
5.590
5.590
5.250
5.250
1,700
-0.25(-4.55%)
May 21, 2002
5.490
5.619
5.350
5.500
7,900
+0.14(+2.61%)
May 20, 2002
5.670
5.670
5.350
5.360
20,500
-0.14(-2.55%)
May 17, 2002
5.511
5.630
5.500
5.500
6,600
-0.02(-0.36%)
May 16, 2002
5.510
5.639
5.510
5.520
2,300
+0.17(+3.18%)
May 15, 2002
5.968
5.968
5.800
5.350
10,700
-0.64(-10.68%)
May 14, 2002
5.960
5.990
5.960
5.990
2,300
-0.01(-0.13%)
May 13, 2002
5.900
6.070
5.700
5.997
6,700
+0.50(+9.05%)
May 10, 2002
5.190
5.740
4.500
5.500
15,600
-0.51(-8.49%)
May 09, 2002
6.090
6.090
6.010
6.010
2,600
-0.06(-0.99%)
May 08, 2002
6.050
6.070
5.950
6.070
5,000
-0.03(-0.49%)
May 07, 2002
5.750
6.100
5.750
6.100
10,300
+0.10(+1.67%)
May 06, 2002
5.921
6.000
5.900
6.000
13,300
+0.10(+1.69%)
May 03, 2002
5.955
6.039
5.900
5.900
1,900
-0.06(-1.01%)
May 02, 2002
5.960
5.961
5.960
5.960
1,300
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.