Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.900	1.900	1.800	1.860	44,763	+0.00(+0.00%)
May 30, 2023	1.780	1.900	1.766	1.860	21,737	+0.08(+4.49%)
May 26, 2023	1.710	1.810	1.680	1.780	26,643	+0.05(+2.89%)
May 25, 2023	1.740	1.760	1.688	1.730	49,348	-0.01(-0.57%)
May 24, 2023	1.710	1.750	1.680	1.740	12,572	+0.04(+2.35%)
May 23, 2023	1.860	1.900	1.680	1.700	108,374	-0.14(-7.61%)
May 22, 2023	1.790	1.900	1.754	1.840	26,337	+0.04(+2.22%)
May 19, 2023	1.720	1.800	1.640	1.800	89,342	+0.18(+11.11%)
May 18, 2023	1.710	1.735	1.570	1.620	72,592	-0.11(-6.36%)
May 17, 2023	1.790	1.820	1.700	1.730	41,779	-0.09(-4.95%)
May 16, 2023	2.000	2.000	1.770	1.820	47,113	-0.11(-5.70%)
May 15, 2023	1.870	1.950	1.810	1.930	29,214	+0.04(+2.12%)
May 12, 2023	1.970	1.970	1.854	1.890	17,838	-0.03(-1.56%)
May 11, 2023	1.880	2.022	1.816	1.920	187,570	+0.04(+2.13%)
May 10, 2023	1.830	1.919	1.820	1.880	36,557	+0.06(+3.30%)
May 09, 2023	1.870	1.870	1.690	1.820	51,534	-0.10(-5.21%)
May 08, 2023	1.870	1.970	1.870	1.920	26,511	-0.05(-2.54%)
May 05, 2023	1.750	2.047	1.750	1.970	142,377	+0.23(+13.22%)
May 04, 2023	1.540	1.750	1.530	1.740	77,266	+0.22(+14.47%)
May 03, 2023	1.450	1.570	1.450	1.520	60,901	+0.01(+0.66%)
May 02, 2023	1.590	1.590	1.450	1.510	34,809	-0.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.