Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biovie Inc
(NQ:
BIVI
)
0.4555
+0.0155 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.470
5.965
5.450
5.840
255,382
+0.32(+5.80%)
May 30, 2023
6.260
6.490
5.420
5.520
702,797
-0.75(-11.96%)
May 26, 2023
6.330
6.690
6.200
6.270
146,228
-0.11(-1.72%)
May 25, 2023
6.690
6.740
6.100
6.380
271,653
-0.22(-3.33%)
May 24, 2023
6.810
6.810
6.500
6.600
161,819
-0.24(-3.51%)
May 23, 2023
6.730
7.633
6.697
6.840
439,527
+0.11(+1.63%)
May 22, 2023
7.020
7.143
6.300
6.730
466,416
-0.28(-3.99%)
May 19, 2023
7.120
7.570
6.950
7.010
112,274
-0.06(-0.85%)
May 18, 2023
7.180
7.240
7.019
7.070
92,739
-0.11(-1.53%)
May 17, 2023
7.210
7.273
6.930
7.180
178,723
+0.19(+2.72%)
May 16, 2023
7.450
7.450
6.910
6.990
189,685
-0.47(-6.30%)
May 15, 2023
7.500
7.720
7.430
7.460
112,351
+0.07(+0.95%)
May 12, 2023
7.770
7.970
7.370
7.390
121,674
-0.40(-5.13%)
May 11, 2023
7.950
8.130
7.664
7.790
75,863
-0.26(-3.29%)
May 10, 2023
8.440
8.682
8.030
8.055
94,038
-0.23(-2.83%)
May 09, 2023
8.220
8.500
8.130
8.290
146,529
+0.00(+0.00%)
May 08, 2023
8.010
8.370
7.810
8.290
142,854
+0.13(+1.59%)
May 05, 2023
7.400
8.240
7.400
8.160
224,046
+0.80(+10.87%)
May 04, 2023
7.350
7.550
7.220
7.360
94,826
+0.10(+1.38%)
May 03, 2023
7.390
7.650
7.180
7.260
54,590
-0.10(-1.36%)
May 02, 2023
7.760
7.840
7.300
7.360
86,957
-0.45(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.