Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.340
1.350
1.310
1.340
76,232
+0.00(+0.00%)
May 27, 2022
1.310
1.350
1.300
1.340
142,499
+0.03(+2.29%)
May 26, 2022
1.300
1.340
1.280
1.310
59,932
+0.03(+2.34%)
May 25, 2022
1.270
1.290
1.270
1.280
66,867
+0.00(+0.00%)
May 24, 2022
1.280
1.300
1.260
1.280
72,226
+0.01(+0.79%)
May 23, 2022
1.260
1.290
1.260
1.270
18,083
+0.00(+0.00%)
May 20, 2022
1.280
1.300
1.260
1.270
108,069
-0.01(-0.78%)
May 19, 2022
1.290
1.320
1.280
1.280
52,770
-0.01(-0.78%)
May 18, 2022
1.280
1.300
1.280
1.290
146,274
+0.00(+0.00%)
May 17, 2022
1.290
1.300
1.280
1.290
69,648
+0.03(+2.38%)
May 16, 2022
1.260
1.280
1.260
1.260
50,835
+0.00(+0.00%)
May 13, 2022
1.270
1.280
1.240
1.260
39,441
+0.01(+0.80%)
May 12, 2022
1.290
1.291
1.250
1.250
68,925
-0.04(-3.10%)
May 11, 2022
1.220
1.300
1.220
1.290
58,426
+0.02(+1.57%)
May 10, 2022
1.260
1.270
1.220
1.270
38,426
+0.02(+1.60%)
May 09, 2022
1.290
1.300
1.231
1.250
224,225
-0.04(-3.10%)
May 06, 2022
1.310
1.320
1.290
1.290
89,623
-0.02(-1.53%)
May 05, 2022
1.300
1.330
1.280
1.310
103,262
-0.01(-0.76%)
May 04, 2022
1.300
1.330
1.250
1.320
146,064
+0.00(+0.00%)
May 03, 2022
1.360
1.360
1.310
1.320
116,264
-0.02(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.