Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.490
4.520
4.460
4.500
7,792
+0.19(+4.41%)
May 29, 2008
4.370
4.410
4.300
4.310
4,350
-0.01(-0.23%)
May 28, 2008
4.250
4.400
4.250
4.320
8,543
+0.05(+1.17%)
May 27, 2008
4.350
4.410
4.190
4.270
6,987
-0.08(-1.84%)
May 26, 2008
4.400
4.458
4.170
4.350
10,883
+0.00(+0.00%)
May 23, 2008
4.400
4.458
4.170
4.350
10,883
+0.09(+2.11%)
May 22, 2008
4.250
4.510
4.250
4.260
5,157
-0.19(-4.27%)
May 21, 2008
4.490
4.490
4.220
4.450
12,617
+0.03(+0.68%)
May 20, 2008
4.530
4.620
4.050
4.420
5,267
-0.06(-1.34%)
May 19, 2008
3.930
4.670
3.930
4.480
21,829
+0.41(+10.07%)
May 16, 2008
4.090
4.110
4.070
4.070
11,123
+0.08(+2.01%)
May 15, 2008
4.128
4.128
3.980
3.990
2,628
-0.04(-0.99%)
May 14, 2008
4.050
4.050
3.990
4.030
5,525
+0.06(+1.51%)
May 13, 2008
3.890
4.000
3.890
3.970
6,850
-0.01(-0.25%)
May 12, 2008
3.920
3.994
3.890
3.980
6,843
-0.01(-0.25%)
May 09, 2008
4.040
4.040
3.900
3.990
14,966
-0.02(-0.50%)
May 08, 2008
4.080
4.080
4.010
4.010
6,304
-0.01(-0.25%)
May 07, 2008
4.168
4.168
4.010
4.020
3,750
-0.01(-0.25%)
May 06, 2008
4.036
4.084
4.010
4.030
5,650
+0.02(+0.50%)
May 05, 2008
4.000
4.210
4.000
4.010
12,676
+0.01(+0.25%)
May 02, 2008
4.030
4.150
4.000
4.000
11,424
-0.19(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.